Givaudan - سعر السهم

سعر السهم
3,878.00
التغيير اليومي
37.00 0.96%
شهريا
-6.64%
سنويا
-9.37%
Q3 التوقعات
3,905.05

السعر Chg يوم عام تاريخ
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01
Victrex 780.00 4.00 0.52% -31.82% 2025-07-01

السعر يوم عام تاريخ
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02